LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,146 Value ($000) $3,391 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 53,502 Value ($000) $3,096 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 36,388 Value ($000) $2,562 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 34,757 Value ($000) $2,581 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 24,630 Value ($000) $2,362 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 24,630 Value ($000) $2,356 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 23,836 Value ($000) $2,438 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 19,656 Value ($000) $1,869 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 8,196 Value ($000) $776 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 6,862 Value ($000) $630 Avg Close $75.96 Range $71.10 - $81.18

Q4 2022

Shares 7,835 Value ($000) $651 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 11,461 Value ($000) $863 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 3,006 Value ($000) $263 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 14,806 Value ($000) $1,522 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 22,925 Value ($000) $2,114 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 117,157 Value ($000) $10,995 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 151,102 Value ($000) $15,544 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 196,618 Value ($000) $20,458 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 144,714 Value ($000) $13,264 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 92,393 Value ($000) $6,513 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 82,743 Value ($000) $5,438 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 44,765 Value ($000) $2,222 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 3,540 Value ($000) $334 Avg Close $61.14 Range $54.13 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,146	$3,391	$54.04	$45.14 - $64.08
Q2 2025	53,502	$3,096	$54.42	$47.35 - $65.61
Q1 2025	36,388	$2,562	$68.81	$64.06 - $72.64
Q4 2024	34,757	$2,581	$75.68	$66.39 - $86.71
Q3 2024	24,630	$2,362	$85.13	$80.76 - $89.00
Q2 2024	24,630	$2,356	$86.82	$81.78 - $93.28
Q1 2024	23,836	$2,438	$84.11	$78.76 - $90.03
Q4 2023	19,656	$1,869	$79.84	$75.14 - $83.68
Q3 2023	8,196	$776	$81.03	$73.71 - $86.68
Q2 2023	6,862	$630	$75.96	$71.10 - $81.18
Q4 2022	7,835	$651	$66.35	$60.61 - $72.18
Q3 2022	11,461	$863	$67.49	$57.57 - $73.55
Q2 2022	3,006	$263	$79.53	$66.38 - $89.46
Q1 2022	14,806	$1,522	$74.29	$66.25 - $81.32
Q4 2021	22,925	$2,114	$68.36	$62.49 - $73.53
Q3 2021	117,157	$10,995	$71.45	$64.68 - $77.10
Q2 2021	151,102	$15,544	$77.96	$72.17 - $85.46
Q1 2021	196,618	$20,458	$70.80	$59.77 - $80.95
Q4 2020	144,714	$13,264	$57.51	$46.88 - $65.83
Q3 2020	92,393	$6,513	$48.10	$42.57 - $56.75
Q2 2020	82,743	$5,438	$40.79	$30.24 - $55.34
Q1 2020	44,765	$2,222	$49.62	$22.99 - $64.16
Q4 2019	3,540	$334	$61.14	$54.13 - $65.73