LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,971,741 Value ($000) $388,476 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 7,671,470 Value ($000) $376,209 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 8,769,014 Value ($000) $507,375 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 6,719,289 Value ($000) $473,038 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 5,813,999 Value ($000) $431,806 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 5,943,141 Value ($000) $569,947 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 5,711,782 Value ($000) $546,389 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 5,860,450 Value ($000) $599,407 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 5,986,222 Value ($000) $569,170 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 6,305,596 Value ($000) $597,140 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 5,735,709 Value ($000) $526,710 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 5,458,675 Value ($000) $512,515 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 5,564,134 Value ($000) $461,990 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 5,530,070 Value ($000) $416,302 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 5,694,129 Value ($000) $498,009 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 4,338,238 Value ($000) $446,059 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 4,066,809 Value ($000) $375,082 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 4,188,596 Value ($000) $393,101 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 4,066,725 Value ($000) $418,344 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 3,635,543 Value ($000) $378,278 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 3,458,786 Value ($000) $317,032 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 3,378,580 Value ($000) $238,157 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 2,804,852 Value ($000) $184,335 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 2,731,833 Value ($000) $135,580 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 3,542,133 Value ($000) $334,662 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,605,727 Value ($000) $322,604 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 4,118,615 Value ($000) $354,737 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,733,522 Value ($000) $313,915 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 4,114,094 Value ($000) $342,129 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 4,620,137 Value ($000) $473,610 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 4,606,962 Value ($000) $506,075 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 4,193,616 Value ($000) $443,182 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 4,167,934 Value ($000) $459,806 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 4,451,122 Value ($000) $440,884 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 4,170,813 Value ($000) $351,976 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 4,161,395 Value ($000) $379,478 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 4,489,584 Value ($000) $385,117 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 4,162,538 Value ($000) $335,752 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 4,636,414 Value ($000) $345,042 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 4,471,685 Value ($000) $382,687 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 3,485,022 Value ($000) $302,850 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 3,450,997 Value ($000) $287,673 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 3,791,644 Value ($000) $392,511 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 4,030,782 Value ($000) $353,901 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 4,723,820 Value ($000) $375,023 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 3,460,665 Value ($000) $376,035 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 4,175,776 Value ($000) $407,764 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 3,316,248 Value ($000) $294,948 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 3,480,880 Value ($000) $279,445 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 2,951,002 Value ($000) $216,100 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 12,823,739 Value ($000) $849,700 Avg Close $33.34 Range $28.95 - $36.82