LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,800 Value ($000) $411 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 9,000 Value ($000) $782 Avg Close $52.02 Range $47.22 - $55.33
Q2 2015
Shares 72,000 Value ($000) $7,453 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 12,000 Value ($000) $1,054 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 3,000 Value ($000) $238 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 11,000 Value ($000) $1,195 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 62,000 Value ($000) $6,054 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 62,000 Value ($000) $5,514 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 62,000 Value ($000) $4,977 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 49,000 Value ($000) $3,588 Avg Close $36.95 Range $34.32 - $40.39