LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 84,915 Value ($000) $7,427 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 168,925 Value ($000) $17,369 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 121,425 Value ($000) $11,199 Avg Close $68.36 Range $62.49 - $73.53
Q1 2021
Shares 103,504 Value ($000) $10,770 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 106,976 Value ($000) $9,805 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 74,384 Value ($000) $5,243 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 74,500 Value ($000) $4,896 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 130,000 Value ($000) $6,452 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 121,763 Value ($000) $11,504 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 60,524 Value ($000) $5,415 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 132,200 Value ($000) $11,386 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 129,600 Value ($000) $10,897 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 135,400 Value ($000) $11,260 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 126,700 Value ($000) $12,988 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 132,300 Value ($000) $14,533 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 153,200 Value ($000) $16,190 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 128,461 Value ($000) $14,172 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 169,000 Value ($000) $16,810 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 165,700 Value ($000) $13,944 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 143,900 Value ($000) $13,137 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 145,600 Value ($000) $12,474 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 182,100 Value ($000) $14,688 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 195,900 Value ($000) $14,579 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 166,300 Value ($000) $14,232 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 152,900 Value ($000) $13,287 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 164,600 Value ($000) $13,721 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 172,500 Value ($000) $17,857 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 174,800 Value ($000) $15,347 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 201,600 Value ($000) $16,005 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 224,900 Value ($000) $24,438 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 227,800 Value ($000) $22,245 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 247,800 Value ($000) $22,039 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 278,482 Value ($000) $22,357 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 356,382 Value ($000) $26,098 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 357,982 Value ($000) $23,720 Avg Close $33.34 Range $28.95 - $36.82