LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,450 Value ($000) $257 Avg Close $47.57 Range $40.47 - $53.77

Q3 2014

Shares 3,050 Value ($000) $331 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 2,700 Value ($000) $264 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 2,545 Value ($000) $226 Avg Close $45.39 Range $40.01 - $49.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,450	$257	$47.57	$40.47 - $53.77
Q3 2014	3,050	$331	$59.21	$53.00 - $63.39
Q2 2014	2,700	$264	$51.88	$46.26 - $56.02
Q1 2014	2,545	$226	$45.39	$40.01 - $49.80