LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,020,733 Value ($000) $99,675 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 1,695,833 Value ($000) $150,827 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 1,897,033 Value ($000) $152,294 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 1,893,133 Value ($000) $138,634 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 1,878,133 Value ($000) $124,445 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,020,733	$99,675	$51.88	$46.26 - $56.02
Q1 2014	1,695,833	$150,827	$45.39	$40.01 - $49.80
Q4 2013	1,897,033	$152,294	$41.05	$38.58 - $43.22
Q3 2013	1,893,133	$138,634	$36.95	$34.32 - $40.39
Q2 2013	1,878,133	$124,445	$33.34	$28.95 - $36.82