LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,390 Value ($000) $796 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 9,204 Value ($000) $451 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 9,204 Value ($000) $533 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 3,189 Value ($000) $225 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 3,189 Value ($000) $237 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 11,716 Value ($000) $1,124 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 3,189 Value ($000) $305 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 3,189 Value ($000) $326 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 14,913 Value ($000) $1,418 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 14,849 Value ($000) $1,406 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 17,418 Value ($000) $1,599 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 15,777 Value ($000) $1,481 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 15,753 Value ($000) $1,308 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 10,908 Value ($000) $821 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 6,831 Value ($000) $597 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 7,107 Value ($000) $731 Avg Close $74.29 Range $66.25 - $81.32
Q1 2021
Shares 105,100 Value ($000) $10,936 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 724,600 Value ($000) $66,417 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 1,198,001 Value ($000) $84,447 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 1,385,001 Value ($000) $91,022 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 1,034,101 Value ($000) $51,322 Avg Close $49.62 Range $22.99 - $64.16
Q1 2019
Shares 25,033 Value ($000) $2,105 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 85,491 Value ($000) $7,110 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 85,288 Value ($000) $8,743 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 82,273 Value ($000) $9,038 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 82,273 Value ($000) $8,695 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 82,273 Value ($000) $9,076 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 397,402 Value ($000) $39,363 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 2,001,383 Value ($000) $168,897 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 2,159,260 Value ($000) $196,903 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 2,753,108 Value ($000) $236,162 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 2,719,684 Value ($000) $219,370 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 2,196,064 Value ($000) $163,431 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 2,415,552 Value ($000) $206,723 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 2,600,863 Value ($000) $226,015 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 3,627,765 Value ($000) $302,411 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 2,648,214 Value ($000) $274,143 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 2,390,618 Value ($000) $209,897 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 95,473 Value ($000) $7,580 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 72,763 Value ($000) $7,906 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 72,763 Value ($000) $7,106 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 102,763 Value ($000) $9,140 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 82,763 Value ($000) $6,644 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 2,763 Value ($000) $202 Avg Close $36.95 Range $34.32 - $40.39