LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 245,839 Value ($000) $23,227 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 130,684 Value ($000) $11,692 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 135,236 Value ($000) $11,648 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 135,760 Value ($000) $11,415 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 128,772 Value ($000) $10,709 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 138,290 Value ($000) $14,176 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 144,034 Value ($000) $15,822 Avg Close $68.36 Range $59.76 - $74.38

Q1 2014

Shares 782 Value ($000) $70 Avg Close $45.39 Range $40.01 - $49.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	245,839	$23,227	$61.14	$54.13 - $65.73
Q3 2019	130,684	$11,692	$53.69	$44.98 - $60.16
Q2 2019	135,236	$11,648	$55.39	$47.84 - $61.59
Q1 2019	135,760	$11,415	$55.48	$52.21 - $58.46
Q4 2018	128,772	$10,709	$57.98	$49.57 - $67.40
Q3 2018	138,290	$14,176	$68.70	$62.65 - $73.08
Q2 2018	144,034	$15,822	$68.36	$59.76 - $74.38
Q1 2014	782	$70	$45.39	$40.01 - $49.80