LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15,999 Value ($000) $1,585 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 16,069 Value ($000) $1,356 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 15,981 Value ($000) $1,457 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 18,260 Value ($000) $1,566 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 17,377 Value ($000) $1,402 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 17,725 Value ($000) $1,319 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 22,416 Value ($000) $1,918 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 22,627 Value ($000) $1,966 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 24,389 Value ($000) $2,033 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 26,577 Value ($000) $2,751 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 23,301 Value ($000) $2,046 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 26,715 Value ($000) $2,121 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 27,585 Value ($000) $2,997 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 31,462 Value ($000) $3,072 Avg Close $51.88 Range $46.26 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15,999	$1,585	$54.53	$49.87 - $61.44
Q2 2017	16,069	$1,356	$49.80	$47.13 - $54.98
Q1 2017	15,981	$1,457	$54.20	$50.83 - $57.80
Q4 2016	18,260	$1,566	$49.39	$44.97 - $54.86
Q3 2016	17,377	$1,402	$45.08	$41.44 - $47.92
Q2 2016	17,725	$1,319	$47.57	$40.47 - $53.77
Q1 2016	22,416	$1,918	$45.77	$39.24 - $51.62
Q4 2015	22,627	$1,966	$52.02	$47.22 - $55.33
Q3 2015	24,389	$2,033	$49.81	$40.98 - $58.40
Q2 2015	26,577	$2,751	$56.14	$48.56 - $59.88
Q1 2015	23,301	$2,046	$46.71	$39.72 - $50.93
Q4 2014	26,715	$2,121	$47.78	$38.79 - $59.21
Q3 2014	27,585	$2,997	$59.21	$53.00 - $63.39
Q2 2014	31,462	$3,072	$51.88	$46.26 - $56.02