LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,954 Value ($000) $751 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 8,161 Value ($000) $730 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 59,118 Value ($000) $5,092 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 314,816 Value ($000) $26,470 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 423,154 Value ($000) $35,190 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 398,385 Value ($000) $40,838 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 416,704 Value ($000) $45,775 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 422,258 Value ($000) $44,624 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 423,900 Value ($000) $46,765 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 435,094 Value ($000) $43,096 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 548,195 Value ($000) $46,263 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 538,764 Value ($000) $49,130 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 1,012,126 Value ($000) $86,820 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 2,433,997 Value ($000) $196,327 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 3,612,857 Value ($000) $268,870 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 3,847,371 Value ($000) $329,259 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 4,953,197 Value ($000) $430,433 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 5,249,408 Value ($000) $437,591 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 4,236,439 Value ($000) $438,556,165 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 4,251,221 Value ($000) $373,257,204 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 2,824,218 Value ($000) $224,214,668 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 1,425,626 Value ($000) $154,908 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 1,502,081 Value ($000) $146,679 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 1,450,553 Value ($000) $129,012,184 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 1,510,346 Value ($000) $121,250,576 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 1,367,991 Value ($000) $100,177,981 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 800,530 Value ($000) $53,043,118 Avg Close $33.34 Range $28.95 - $36.82