LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,412 Value ($000) $1 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 215 Value ($000) $0 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 10,370 Value ($000) $1 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 4,470 Value ($000) $0 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 17,677 Value ($000) $2 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 9,932 Value ($000) $1 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 3,995 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 20,530 Value ($000) $1,544 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 23,266 Value ($000) $2,035 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 6,100 Value ($000) $626 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 14,885 Value ($000) $1,371 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 39,885 Value ($000) $3,739 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 55,768 Value ($000) $5,738 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 32,534 Value ($000) $3,385 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 8,175 Value ($000) $749 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 5,815 Value ($000) $409 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 2,804 Value ($000) $184 Avg Close $40.79 Range $30.24 - $55.34
Q4 2018
Shares 6,586 Value ($000) $548 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 12,004 Value ($000) $1,231 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 23,553 Value ($000) $2,587 Avg Close $68.36 Range $59.76 - $74.38
Q4 2017
Shares 62 Value ($000) $7 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 11,633 Value ($000) $1,152 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 9,551 Value ($000) $805 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 28,327 Value ($000) $2,583 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 7,910 Value ($000) $679 Avg Close $49.39 Range $44.97 - $54.86
Q2 2016
Shares 8,419 Value ($000) $627 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 4,133 Value ($000) $353 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 4,155 Value ($000) $361 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 6,711 Value ($000) $560 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 6,711 Value ($000) $695 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 4,915 Value ($000) $431 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 4,915 Value ($000) $391 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 1,332 Value ($000) $145 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 1,616 Value ($000) $158 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 516,408 Value ($000) $45,929 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 1,597,106 Value ($000) $128,217 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 2,638,674 Value ($000) $193,229 Avg Close $36.95 Range $34.32 - $40.39