LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,641 Value ($000) $2 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 48,259 Value ($000) $2 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 49,821 Value ($000) $3 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 50,802 Value ($000) $4 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 50,057 Value ($000) $4 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 51,116 Value ($000) $5 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 52,299 Value ($000) $5 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 63,729 Value ($000) $7 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 76,974 Value ($000) $7 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 69,352 Value ($000) $7 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 67,051 Value ($000) $6 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 68,035 Value ($000) $6 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 66,772 Value ($000) $6 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 67,929 Value ($000) $5,114 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 73,470 Value ($000) $6,426 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 66,364 Value ($000) $6,824 Avg Close $74.29 Range $66.25 - $81.32
Q2 2020
Shares 14,869 Value ($000) $977 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 38,694 Value ($000) $1,920 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 40,178 Value ($000) $3,796 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 39,605 Value ($000) $3,543 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 42,441 Value ($000) $3,655 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 43,834 Value ($000) $3,686 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 43,043 Value ($000) $3,579 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 44,303 Value ($000) $4,542 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 45,569 Value ($000) $5,006 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 43,484 Value ($000) $4,595 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 41,730 Value ($000) $4,604 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 38,069 Value ($000) $3,771 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 38,498 Value ($000) $3,249 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 24,662 Value ($000) $2,249 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 29,225 Value ($000) $2,507 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 22,755 Value ($000) $1,835 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 22,725 Value ($000) $1,741 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 14,396 Value ($000) $1,232 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 11,031 Value ($000) $959 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 14,538 Value ($000) $1,212 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 14,129 Value ($000) $1,463 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 14,476 Value ($000) $1,271 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 11,227 Value ($000) $891 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 13,453 Value ($000) $1,462 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 12,560 Value ($000) $1,226 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 9,939 Value ($000) $884 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 10,629 Value ($000) $853 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 10,745 Value ($000) $787 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 10,877 Value ($000) $721 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 7,569 Value ($000) $479 Avg Close $32.24 Range $29.43 - $34.56
Q4 2012
Shares 6,955 Value ($000) $397 Avg Close — Range —
Q3 2012
Shares 4,338 Value ($000) $224 Avg Close — Range —