LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,586 Value ($000) $984 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 128,349 Value ($000) $6,294 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 128,716 Value ($000) $7,448 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 65,507 Value ($000) $4,612 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 60,759 Value ($000) $4,375 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 58,073 Value ($000) $5,569 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 57,334 Value ($000) $5,485 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 76,070 Value ($000) $7,780 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 68,842 Value ($000) $6,545 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 57,118 Value ($000) $5,357 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 56,638 Value ($000) $5,245 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 57,265 Value ($000) $5,377 Avg Close $76.26 Range $67.16 - $82.72

Q3 2022

Shares 61,979 Value ($000) $4,666 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 89,488 Value ($000) $7,827 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 53,446 Value ($000) $5,495 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 51,773 Value ($000) $4,775 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 52,076 Value ($000) $4,887 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 47,210 Value ($000) $4,856 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 46,567 Value ($000) $4,845 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 69,618 Value ($000) $6,381 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 77,195 Value ($000) $5,441 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 48,391 Value ($000) $3,180 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 56,306 Value ($000) $2,794 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 107,503 Value ($000) $10,157 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 120,005 Value ($000) $10,737 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 56,203 Value ($000) $4,841 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 245,672 Value ($000) $20,656 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 211,579 Value ($000) $17,595 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 338,802 Value ($000) $34,731 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 271,553 Value ($000) $29,830 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 273,514 Value ($000) $28,905 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 204,544 Value ($000) $22,565 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 198,983 Value ($000) $19,709 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 229,648 Value ($000) $19,380 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 66,754 Value ($000) $6,087 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 49,328 Value ($000) $4,231 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 13,255 Value ($000) $1,069 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 13,255 Value ($000) $986 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 8,125 Value ($000) $695 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 9,880 Value ($000) $859 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 41,780 Value ($000) $3,483 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 11,605 Value ($000) $1,201 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 14,924 Value ($000) $1,310 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 14,176 Value ($000) $1,125 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 3,330 Value ($000) $362 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 94,174 Value ($000) $9,196 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 116,829 Value ($000) $10,391 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 115,377 Value ($000) $9,262 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 105,362 Value ($000) $7,716 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 573,969 Value ($000) $38,031 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,586	$984	$44.45	$40.42 - $48.91
Q3 2025	128,349	$6,294	$54.04	$45.14 - $64.08
Q2 2025	128,716	$7,448	$54.42	$47.35 - $65.61
Q1 2025	65,507	$4,612	$68.81	$64.06 - $72.64
Q4 2024	60,759	$4,375	$75.68	$66.39 - $86.71
Q3 2024	58,073	$5,569	$85.13	$80.76 - $89.00
Q2 2024	57,334	$5,485	$86.82	$81.78 - $93.28
Q1 2024	76,070	$7,780	$84.11	$78.76 - $90.03
Q4 2023	68,842	$6,545	$79.84	$75.14 - $83.68
Q3 2023	57,118	$5,357	$81.03	$73.71 - $86.68
Q2 2023	56,638	$5,245	$75.96	$71.10 - $81.18
Q1 2023	57,265	$5,377	$76.26	$67.16 - $82.72
Q3 2022	61,979	$4,666	$67.49	$57.57 - $73.55
Q2 2022	89,488	$7,827	$79.53	$66.38 - $89.46
Q1 2022	53,446	$5,495	$74.29	$66.25 - $81.32
Q4 2021	51,773	$4,775	$68.36	$62.49 - $73.53
Q3 2021	52,076	$4,887	$71.45	$64.68 - $77.10
Q2 2021	47,210	$4,856	$77.96	$72.17 - $85.46
Q1 2021	46,567	$4,845	$70.80	$59.77 - $80.95
Q4 2020	69,618	$6,381	$57.51	$46.88 - $65.83
Q3 2020	77,195	$5,441	$48.10	$42.57 - $56.75
Q2 2020	48,391	$3,180	$40.79	$30.24 - $55.34
Q1 2020	56,306	$2,794	$49.62	$22.99 - $64.16
Q4 2019	107,503	$10,157	$61.14	$54.13 - $65.73
Q3 2019	120,005	$10,737	$53.69	$44.98 - $60.16
Q2 2019	56,203	$4,841	$55.39	$47.84 - $61.59
Q1 2019	245,672	$20,656	$55.48	$52.21 - $58.46
Q4 2018	211,579	$17,595	$57.98	$49.57 - $67.40
Q3 2018	338,802	$34,731	$68.70	$62.65 - $73.08
Q2 2018	271,553	$29,830	$68.36	$59.76 - $74.38
Q1 2018	273,514	$28,905	$68.99	$63.29 - $75.06
Q4 2017	204,544	$22,565	$63.47	$58.70 - $68.71
Q3 2017	198,983	$19,709	$54.53	$49.87 - $61.44
Q2 2017	229,648	$19,380	$49.80	$47.13 - $54.98
Q1 2017	66,754	$6,087	$54.20	$50.83 - $57.80
Q4 2016	49,328	$4,231	$49.39	$44.97 - $54.86
Q3 2016	13,255	$1,069	$45.08	$41.44 - $47.92
Q2 2016	13,255	$986	$47.57	$40.47 - $53.77
Q1 2016	8,125	$695	$45.77	$39.24 - $51.62
Q4 2015	9,880	$859	$52.02	$47.22 - $55.33
Q3 2015	41,780	$3,483	$49.81	$40.98 - $58.40
Q2 2015	11,605	$1,201	$56.14	$48.56 - $59.88
Q1 2015	14,924	$1,310	$46.71	$39.72 - $50.93
Q4 2014	14,176	$1,125	$47.78	$38.79 - $59.21
Q3 2014	3,330	$362	$59.21	$53.00 - $63.39
Q2 2014	94,174	$9,196	$51.88	$46.26 - $56.02
Q1 2014	116,829	$10,391	$45.39	$40.01 - $49.80
Q4 2013	115,377	$9,262	$41.05	$38.58 - $43.22
Q3 2013	105,362	$7,716	$36.95	$34.32 - $40.39
Q2 2013	573,969	$38,031	$33.34	$28.95 - $36.82