LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,032 Value ($000) $78 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 1,032 Value ($000) $90 Avg Close $79.53 Range $66.38 - $89.46
Q2 2014
Shares 42 Value ($000) $4 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 44 Value ($000) $3 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 34 Value ($000) $2 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 34 Value ($000) $2 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 34 Value ($000) $2 Avg Close $33.34 Range $28.95 - $36.82