LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,900 Value ($000) $1,880 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 19,900 Value ($000) $1,780 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 19,000 Value ($000) $1,636 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 21,500 Value ($000) $1,808 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 10,400 Value ($000) $865 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 3,000 Value ($000) $308 Avg Close $68.70 Range $62.65 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,900	$1,880	$61.14	$54.13 - $65.73
Q3 2019	19,900	$1,780	$53.69	$44.98 - $60.16
Q2 2019	19,000	$1,636	$55.39	$47.84 - $61.59
Q1 2019	21,500	$1,808	$55.48	$52.21 - $58.46
Q4 2018	10,400	$865	$57.98	$49.57 - $67.40
Q3 2018	3,000	$308	$68.70	$62.65 - $73.08