LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,428 Value ($000) $2,487 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 54,772 Value ($000) $2,686 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 51,623 Value ($000) $2,987 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 43,226 Value ($000) $3,043 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 37,078 Value ($000) $2,754 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 29,360 Value ($000) $2,816 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 29,924 Value ($000) $2,863 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 32,389 Value ($000) $3,313 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 35,068 Value ($000) $3,334 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 36,111 Value ($000) $3,420 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 37,392 Value ($000) $3,434 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 38,568 Value ($000) $3,621 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 39,401 Value ($000) $3,271 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 41,523 Value ($000) $3,126 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 39,819 Value ($000) $3,482 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 38,679 Value ($000) $3,977 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 35,384 Value ($000) $3,263 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 35,588 Value ($000) $3,340 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 34,509 Value ($000) $3,550 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 32,720 Value ($000) $3,405 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 32,544 Value ($000) $2,983 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 35,187 Value ($000) $2,480 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 37,767 Value ($000) $2,483 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 39,662 Value ($000) $1,968 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 33,112 Value ($000) $3,128 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 30,472 Value ($000) $2,727 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 31,332 Value ($000) $2,699 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 26,447 Value ($000) $2,223 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 24,447 Value ($000) $2,033 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 23,475 Value ($000) $2,406 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 20,980 Value ($000) $2,305 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 21,925 Value ($000) $2,317 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 23,575 Value ($000) $2,601 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 24,695 Value ($000) $2,446 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 23,585 Value ($000) $1,990 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 24,520 Value ($000) $2,236 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 21,818 Value ($000) $1,871 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 4,500 Value ($000) $362 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 950 Value ($000) $71 Avg Close $47.57 Range $40.47 - $53.77