LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,045 Value ($000) $781 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 2,845 Value ($000) $139 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 6,511 Value ($000) $377 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 4,533 Value ($000) $319 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 1,817 Value ($000) $134 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 157,330 Value ($000) $15,088 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 98,455 Value ($000) $9,317 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 207,246 Value ($000) $21,008 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 72,853 Value ($000) $7,036 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 277,432 Value ($000) $25,930 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 71,463 Value ($000) $6,605 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 46,111 Value ($000) $4,346 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 63,123 Value ($000) $5,242 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 17,711 Value ($000) $1,330 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 16,537 Value ($000) $1,447 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 26,616 Value ($000) $2,734 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 26,362 Value ($000) $2,431 Avg Close $68.36 Range $62.49 - $73.53