LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,941 Value ($000) $32,602 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 714,087 Value ($000) $35,019 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 476,518 Value ($000) $27,571 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 478,172 Value ($000) $33,663 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 1,214,072 Value ($000) $90,169 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 989,025 Value ($000) $94,847 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 1,010,143 Value ($000) $96,630 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 1,304,899 Value ($000) $133,465 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 1,349,868 Value ($000) $128,345 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 1,399,321 Value ($000) $132,516 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 1,354,989 Value ($000) $124,429 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 1,343,039 Value ($000) $126,098 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 1,337,535 Value ($000) $111,056 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 1,345,273 Value ($000) $101,272 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 1,366,652 Value ($000) $119,527 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 1,586,737 Value ($000) $163,546 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 1,413,714 Value ($000) $130,387 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 1,444,868 Value ($000) $135,600 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 1,456,245 Value ($000) $149,804 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 1,499,674 Value ($000) $156,041 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 1,505,664 Value ($000) $138,009 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 1,415,487 Value ($000) $99,778 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 1,429,893 Value ($000) $92,872 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 1,637,525 Value ($000) $81,270 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 1,951,157 Value ($000) $163,818 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 1,985,803 Value ($000) $176,141 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 549,606 Value ($000) $47,338 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 583,527 Value ($000) $49,063 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 457,627 Value ($000) $38,057 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 618,697 Value ($000) $63,423 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 318,504 Value ($000) $34,987 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 608,467 Value ($000) $64,302 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 680,088 Value ($000) $75,028 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 580,213 Value ($000) $57,470 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 375,798 Value ($000) $31,714 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 345,124 Value ($000) $31,471 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 325,766 Value ($000) $27,944 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 394,714 Value ($000) $31,839 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 350,113 Value ($000) $26,056 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 513,167 Value ($000) $44,081 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 560,309 Value ($000) $48,691 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 389,450 Value ($000) $32,465 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 970,971 Value ($000) $100,515 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 983,960 Value ($000) $86,391 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 440,289 Value ($000) $34,955 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 421,050 Value ($000) $45,751 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 404,481 Value ($000) $39,498 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 398,954 Value ($000) $35,483 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 459,124 Value ($000) $36,859 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 518,240 Value ($000) $37,952 Avg Close $36.95 Range $34.32 - $40.39