LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,785 Value ($000) $495 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 18,137 Value ($000) $1,592 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 56,591 Value ($000) $4,492 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 161,067 Value ($000) $17,501 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 152,603 Value ($000) $14,901 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 65,400 Value ($000) $5,816 Avg Close $45.39 Range $40.01 - $49.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,785	$495	$56.14	$48.56 - $59.88
Q1 2015	18,137	$1,592	$46.71	$39.72 - $50.93
Q4 2014	56,591	$4,492	$47.78	$38.79 - $59.21
Q3 2014	161,067	$17,501	$59.21	$53.00 - $63.39
Q2 2014	152,603	$14,901	$51.88	$46.26 - $56.02
Q1 2014	65,400	$5,816	$45.39	$40.01 - $49.80