LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,850 Value ($000) $395 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 3,850 Value ($000) $423 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 3,950 Value ($000) $417 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 102,950 Value ($000) $11,357 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 142,900 Value ($000) $14,154 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 144,300 Value ($000) $12,177 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 164,600 Value ($000) $15,010 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 198,000 Value ($000) $16,984 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 225,600 Value ($000) $18,197 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 172,000 Value ($000) $12,800 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 174,300 Value ($000) $14,917 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 168,600 Value ($000) $14,651 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 168,500 Value ($000) $14,046 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 170,200 Value ($000) $17,619 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 174,400 Value ($000) $15,312 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 174,500 Value ($000) $13,854 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 110,600 Value ($000) $12,018 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 131,300 Value ($000) $12,821 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 132,500 Value ($000) $11,785 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 114,200 Value ($000) $9,168 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 123,800 Value ($000) $9,066 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 125,900 Value ($000) $8,342 Avg Close $33.34 Range $28.95 - $36.82