LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,192 Value ($000) $305 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 9,140 Value ($000) $935 Avg Close $84.11 Range $78.76 - $90.03
Q1 2023
Shares 3,265 Value ($000) $307 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 22,137 Value ($000) $1,838 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 22,137 Value ($000) $1,666 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 17,236 Value ($000) $1,507 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,557 Value ($000) $263 Avg Close $74.29 Range $66.25 - $81.32
Q4 2020
Shares 6,388 Value ($000) $586 Avg Close $57.51 Range $46.88 - $65.83
Q1 2019
Shares 61,323 Value ($000) $5,156 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 74,100 Value ($000) $6,162 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 65,600 Value ($000) $6,725 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 58,800 Value ($000) $6,459 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 71,700 Value ($000) $7,577 Avg Close $68.99 Range $63.29 - $75.06
Q2 2015
Shares 64,082 Value ($000) $6,634 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 51,732 Value ($000) $4,542 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 69,515 Value ($000) $5,519 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 73,001 Value ($000) $7,932 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 68,363 Value ($000) $6,676 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 70,372 Value ($000) $6,259 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 87,235 Value ($000) $7,003 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 107,606 Value ($000) $7,880 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 91,073 Value ($000) $6,034 Avg Close $33.34 Range $28.95 - $36.82