LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,984 Value ($000) $865 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 37,776 Value ($000) $1,853 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 18,470 Value ($000) $1,069 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 24,246 Value ($000) $1,707 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 20,261 Value ($000) $1,505 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 26,492 Value ($000) $2,541 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 42,012 Value ($000) $4,019 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 42,377 Value ($000) $4,334 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 48,124 Value ($000) $4,576 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 59,985 Value ($000) $5,681 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 65,580 Value ($000) $6,022 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 70,721 Value ($000) $7 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 39,217 Value ($000) $3 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 40,811 Value ($000) $3,072 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 41,760 Value ($000) $3,652 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 35,560 Value ($000) $3,656 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 32,560 Value ($000) $3,150 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 48,910 Value ($000) $4,590 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 49,910 Value ($000) $5,134 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 56,110 Value ($000) $5,838 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 55,210 Value ($000) $5,061 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 66,568 Value ($000) $4,692 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 63,176 Value ($000) $4,152 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 71,727 Value ($000) $3,560 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 55,677 Value ($000) $5,260 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 59,056 Value ($000) $5,284 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 36,775 Value ($000) $3,167 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 51,040 Value ($000) $4,291 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 51,490 Value ($000) $4,282 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 65,395 Value ($000) $6,704 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 46,460 Value ($000) $5,104 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 45,686 Value ($000) $4,893 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 46,986 Value ($000) $5,182 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 45,466 Value ($000) $4,503 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 36,136 Value ($000) $2,973 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 60,825 Value ($000) $5,547 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 62,845 Value ($000) $5,391 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 33,005 Value ($000) $2,662 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 34,490 Value ($000) $2,567 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 36,230 Value ($000) $3,101 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 43,950 Value ($000) $3,819 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 40,150 Value ($000) $3,378 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 38,500 Value ($000) $3,986 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 36,700 Value ($000) $3,222 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 36,300 Value ($000) $2,882 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 39,600 Value ($000) $4,303 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 41,900 Value ($000) $4,092 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 42,700 Value ($000) $3,798 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 45,800 Value ($000) $3,677 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 43,100 Value ($000) $3,156 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 43,050 Value ($000) $2,852 Avg Close $33.34 Range $28.95 - $36.82