LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,546 Value ($000) $283 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 6,474 Value ($000) $317 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 6,722 Value ($000) $389 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 7,097 Value ($000) $500 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 6,999 Value ($000) $520 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 7,266 Value ($000) $697 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 7,324 Value ($000) $701 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 8,154 Value ($000) $834 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 8,443 Value ($000) $803 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 8,892 Value ($000) $842 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 8,985 Value ($000) $825 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 9,840 Value ($000) $1 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 9,941 Value ($000) $1 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 10,667 Value ($000) $803 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 11,239 Value ($000) $983 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 10,870 Value ($000) $1,118 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 11,259 Value ($000) $1,038 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 11,562 Value ($000) $1,085 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 12,049 Value ($000) $1,239 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 13,965 Value ($000) $1,453 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 14,539 Value ($000) $1,333 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 16,160 Value ($000) $1,139 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 17,362 Value ($000) $1,141 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 18,458 Value ($000) $916 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 18,210 Value ($000) $1,720 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 17,184 Value ($000) $1,537 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 19,376 Value ($000) $1,669 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 18,685 Value ($000) $1,571 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 20,709 Value ($000) $1,722 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 20,230 Value ($000) $2,074 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 20,552 Value ($000) $2,258 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 19,724 Value ($000) $2,084 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 20,593 Value ($000) $2,272 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 21,593 Value ($000) $2,139 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 21,985 Value ($000) $1,855 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 21,059 Value ($000) $1,920 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 22,367 Value ($000) $1,919 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 12,559 Value ($000) $1,013 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 19,896 Value ($000) $1,481 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 24,718 Value ($000) $2,115 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 25,466 Value ($000) $2,213 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 26,066 Value ($000) $2,173 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 26,731 Value ($000) $2,767 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 30,038 Value ($000) $2,637 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 33,218 Value ($000) $2,637 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 35,090 Value ($000) $3,813 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 27,045 Value ($000) $2,641 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 23,475 Value ($000) $2,088 Avg Close $45.39 Range $40.01 - $49.80