LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,146 Value ($000) $223 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,226 Value ($000) $204 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 2,876 Value ($000) $203 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 3,051 Value ($000) $201 Avg Close $40.79 Range $30.24 - $55.34
Q4 2019
Shares 3,441 Value ($000) $325 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,641 Value ($000) $326 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 2,491 Value ($000) $215 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 2,961 Value ($000) $249 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 4,394 Value ($000) $365 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 15,119 Value ($000) $1,550 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 14,936 Value ($000) $1,641 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 14,786 Value ($000) $1,563 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 14,504 Value ($000) $1,600 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 13,345 Value ($000) $1,322 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 9,545 Value ($000) $806 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 9,325 Value ($000) $850 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 6,845 Value ($000) $587 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 3,936 Value ($000) $317 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 3,446 Value ($000) $256 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 2,820 Value ($000) $241 Avg Close $45.77 Range $39.24 - $51.62