LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,726 Value ($000) $1,600 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 27,853 Value ($000) $2,069 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 22,612 Value ($000) $2,168 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 21,191 Value ($000) $2,027 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 20,577 Value ($000) $2,105 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 19,466 Value ($000) $1,851 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 16,163 Value ($000) $1,531 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 22,452 Value ($000) $2,062 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 19,741 Value ($000) $1,853 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 23,912 Value ($000) $1,985 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 26,641 Value ($000) $2,006 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 19,583 Value ($000) $1,713 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 21,528 Value ($000) $2,183 Avg Close $74.29 Range $66.25 - $81.32
Q3 2021
Shares 1,888 Value ($000) $182 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 342,290 Value ($000) $34,941 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 332,800 Value ($000) $35,115 Avg Close $70.80 Range $59.77 - $80.95
Q4 2019
Shares 157,798 Value ($000) $14,741 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 145,026 Value ($000) $12,862 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 145,000 Value ($000) $12,580 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 145,000 Value ($000) $12,215 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 145,062 Value ($000) $12,062 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 10,799 Value ($000) $1,068 Avg Close $68.70 Range $62.65 - $73.08
Q1 2018
Shares 97,264 Value ($000) $10,302 Avg Close $68.99 Range $63.29 - $75.06
Q3 2017
Shares 1,911 Value ($000) $184 Avg Close $54.53 Range $49.87 - $61.44
Q4 2016
Shares 10,597 Value ($000) $835 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 10,819 Value ($000) $873 Avg Close $45.08 Range $41.44 - $47.92
Q1 2016
Shares 8,160 Value ($000) $697 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 8,315 Value ($000) $724 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 8,160 Value ($000) $682 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 93,160 Value ($000) $9,633 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 93,160 Value ($000) $8,190 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 8,160 Value ($000) $648 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 4,251,919 Value ($000) $462,212 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 4,233,669 Value ($000) $413,539 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 4,814,900 Value ($000) $425,848 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 6,065,890 Value ($000) $487,455 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 5,672,846 Value ($000) $414,608 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 4,801,086 Value ($000) $317,948 Avg Close $33.34 Range $28.95 - $36.82