LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 109,270 Value ($000) $11,312 Avg Close $56.14 Range $48.56 - $59.88

Q4 2013

Shares 167,100 Value ($000) $13,415 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 373,219 Value ($000) $27,331 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 134,319 Value ($000) $8,900 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	109,270	$11,312	$56.14	$48.56 - $59.88
Q4 2013	167,100	$13,415	$41.05	$38.58 - $43.22
Q3 2013	373,219	$27,331	$36.95	$34.32 - $40.39
Q2 2013	134,319	$8,900	$33.34	$28.95 - $36.82