LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,703 Value ($000) $5,356 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 122,761 Value ($000) $6,020 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 114,997 Value ($000) $6,654 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 106,802 Value ($000) $7,519 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 94,800 Value ($000) $7,041 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 78,773 Value ($000) $7,554 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 89,681 Value ($000) $8,579 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 90,706 Value ($000) $9,277 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 88,691 Value ($000) $8,433 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 88,954 Value ($000) $8,424 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 90,834 Value ($000) $8,341 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 96,876 Value ($000) $9,096 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 90,424 Value ($000) $7,508 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 97,724 Value ($000) $7,357 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 83,289 Value ($000) $7,284 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 76,887 Value ($000) $7,906 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 65,456 Value ($000) $6,037 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 55,768 Value ($000) $5,234 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 35,469 Value ($000) $3,649 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 34,184 Value ($000) $3,557 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 33,634 Value ($000) $3,083 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 33,007 Value ($000) $2,327 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 34,521 Value ($000) $2,269 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 52,232 Value ($000) $2,592 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 42,051 Value ($000) $3,973 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 42,386 Value ($000) $3,792 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 41,738 Value ($000) $3,595 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 41,717 Value ($000) $3,508 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 18,529 Value ($000) $1,541 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 18,712 Value ($000) $1,918 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 19,410 Value ($000) $2,132 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 21,282 Value ($000) $2,249 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 22,064 Value ($000) $2,434 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 27,471 Value ($000) $2,721 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 27,803 Value ($000) $2,346 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 23,311 Value ($000) $2,126 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 29,400 Value ($000) $2,522 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 30,794 Value ($000) $2,484 Avg Close $45.08 Range $41.44 - $47.92
Q4 2014
Shares 11,318 Value ($000) $899 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 9,773 Value ($000) $1,062 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 9,593 Value ($000) $937 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 9,579 Value ($000) $852 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 10,715 Value ($000) $860 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 12,110 Value ($000) $887 Avg Close $36.95 Range $34.32 - $40.39