LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,547 Value ($000) $219 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 214 Value ($000) $2,547 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 2,547 Value ($000) $212 Avg Close $57.98 Range $49.57 - $67.40
Q1 2018
Shares 2,986 Value ($000) $316 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,986 Value ($000) $329 Avg Close $63.47 Range $58.70 - $68.71
Q3 2016
Shares 7,631 Value ($000) $616 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 4,171 Value ($000) $310 Avg Close $47.57 Range $40.47 - $53.77
Q4 2015
Shares 3,346 Value ($000) $291 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 2,971 Value ($000) $248 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 2,971 Value ($000) $308 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 4,532 Value ($000) $398 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 4,432 Value ($000) $352 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 3,632 Value ($000) $395 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 3,732 Value ($000) $364 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 3,532 Value ($000) $314 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 3,532 Value ($000) $284 Avg Close $41.05 Range $38.58 - $43.22