LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,136 Value ($000) $2,474 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 31,080 Value ($000) $2,308 Avg Close $75.68 Range $66.39 - $86.71

Q4 2023

Shares 2,969 Value ($000) $282 Avg Close $79.84 Range $75.14 - $83.68

Q1 2023

Shares 36,281 Value ($000) $3,406 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 40,463 Value ($000) $3,360 Avg Close $66.35 Range $60.61 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,136	$2,474	$68.81	$64.06 - $72.64
Q4 2024	31,080	$2,308	$75.68	$66.39 - $86.71
Q4 2023	2,969	$282	$79.84	$75.14 - $83.68
Q1 2023	36,281	$3,406	$76.26	$67.16 - $82.72
Q4 2022	40,463	$3,360	$66.35	$60.61 - $72.18