LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 54,502 Value ($000) $5,987 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 99,658 Value ($000) $10,532 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 103,703 Value ($000) $11,441 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 108,664 Value ($000) $10,763 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 110,219 Value ($000) $9,301 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 72,496 Value ($000) $6,611 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 73,246 Value ($000) $6,283 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 72,737 Value ($000) $5,867 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 68,907 Value ($000) $5,128 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 68,767 Value ($000) $5,885 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 63,262 Value ($000) $5,497 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 59,557 Value ($000) $4,965 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 55,107 Value ($000) $5,705 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 51,686 Value ($000) $4,538 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 47,801 Value ($000) $3,795 Avg Close $47.78 Range $38.79 - $59.21