LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,809 Value ($000) $4,019 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 175,396 Value ($000) $8,601 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 79,530 Value ($000) $4,602 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 86,181 Value ($000) $6,067 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 95,437 Value ($000) $7,088 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 132,142 Value ($000) $12,672 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 139,499 Value ($000) $13,344 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 135,037 Value ($000) $13,812 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 130,943 Value ($000) $12,450 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 122,502 Value ($000) $11,601 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 128,808 Value ($000) $11,828 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 135,835 Value ($000) $12,754 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 138,010 Value ($000) $11,459 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 134,449 Value ($000) $10,121 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 133,921 Value ($000) $11,713 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 137,490 Value ($000) $14,137 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 141,538 Value ($000) $13,054 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 148,728 Value ($000) $13,958 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 153,051 Value ($000) $15,744 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 139,327 Value ($000) $14,497 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 127,745 Value ($000) $11,709 Avg Close $57.51 Range $46.88 - $65.83