LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,002 Value ($000) $378 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 4,002 Value ($000) $358 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 4,345 Value ($000) $374 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 5,245 Value ($000) $441 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 10,375 Value ($000) $863 Avg Close $57.98 Range $49.57 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,002	$378	$61.14	$54.13 - $65.73
Q3 2019	4,002	$358	$53.69	$44.98 - $60.16
Q2 2019	4,345	$374	$55.39	$47.84 - $61.59
Q1 2019	5,245	$441	$55.48	$52.21 - $58.46
Q4 2018	10,375	$863	$57.98	$49.57 - $67.40