LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,783 Value ($000) $207 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 7,998 Value ($000) $392 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 8,402 Value ($000) $486 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 9,669 Value ($000) $681 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 15,631 Value ($000) $1,161 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 65,689 Value ($000) $6,300 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 15,982 Value ($000) $1,529 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 16,575 Value ($000) $1,695 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 15,093 Value ($000) $1,435 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 10,340 Value ($000) $979 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 10,545 Value ($000) $968 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 10,437 Value ($000) $980 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 10,003 Value ($000) $831 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 54,050 Value ($000) $4,069 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 44,594 Value ($000) $3,900 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 43,134 Value ($000) $4,435 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 42,738 Value ($000) $3,941 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 11,617 Value ($000) $1,090 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 11,190 Value ($000) $1,151 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 11,132 Value ($000) $1,158 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 11,116 Value ($000) $1,019 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 9,641 Value ($000) $680 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 3,989 Value ($000) $263 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 7,968 Value ($000) $396 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 5,685 Value ($000) $537 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 5,941 Value ($000) $532 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 6,001 Value ($000) $517 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,902 Value ($000) $328 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 4,569 Value ($000) $380 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 3,493 Value ($000) $358 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 3,330 Value ($000) $366 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,604 Value ($000) $275 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,604 Value ($000) $288 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 2,604 Value ($000) $258 Avg Close $54.53 Range $49.87 - $61.44
Q1 2017
Shares 2,853 Value ($000) $260 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 2,753 Value ($000) $236 Avg Close $49.39 Range $44.97 - $54.86
Q2 2016
Shares 4,499 Value ($000) $334 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 4,355 Value ($000) $373 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 4,831 Value ($000) $420 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 4,831 Value ($000) $402 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 4,227 Value ($000) $437 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 4,052 Value ($000) $356 Avg Close $46.71 Range $39.72 - $50.93
Q3 2014
Shares 3,309 Value ($000) $359 Avg Close $59.21 Range $53.00 - $63.39