LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962,984 Value ($000) $41,697 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 313,639 Value ($000) $15,381 Avg Close $54.04 Range $45.14 - $64.08

Q1 2025

Shares 390,490 Value ($000) $27,490 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 279,528 Value ($000) $20,761 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 256,612 Value ($000) $24,609 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 135,098 Value ($000) $12,923 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 189,688 Value ($000) $19,401 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 56,262 Value ($000) $5,349 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 194,504 Value ($000) $18,420 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 145,871 Value ($000) $13,395 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 96,037 Value ($000) $9,017 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 35,961 Value ($000) $2,986 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 58,272 Value ($000) $4,386 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 11,480 Value ($000) $1,004 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 61,167 Value ($000) $6,289 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 676,037 Value ($000) $62,351 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 484,302 Value ($000) $45,452 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 20,456 Value ($000) $2,104 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 124,088 Value ($000) $12,911 Avg Close $70.80 Range $59.77 - $80.95

Q3 2020

Shares 25,237 Value ($000) $1,779 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 112,199 Value ($000) $7,374 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 571,998 Value ($000) $28,388 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 198,855 Value ($000) $18,788 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 673,555 Value ($000) $60,263 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 2,042,669 Value ($000) $175,935 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 1,864,673 Value ($000) $156,782 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 1,074,945 Value ($000) $89,393 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 72,724 Value ($000) $7,454 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 17,866 Value ($000) $1,963 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 116,260 Value ($000) $12,287 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 3,569 Value ($000) $394 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 19,469 Value ($000) $1,928 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 444,396 Value ($000) $37,502 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 48,461 Value ($000) $4,420 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 120,472 Value ($000) $10,334 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 636,316 Value ($000) $51,325 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 215,352 Value ($000) $16,026 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 71,798 Value ($000) $6,144 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 1,349,131 Value ($000) $117,240 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 4,060,399 Value ($000) $338,475 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 3,313,728 Value ($000) $343,037 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 4,982,906 Value ($000) $437,499 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 9,698,690 Value ($000) $769,979 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 6,807,441 Value ($000) $739,697 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 6,859,262 Value ($000) $669,806 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 6,129,240 Value ($000) $545,135 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 5,390,257 Value ($000) $432,730 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 4,691,106 Value ($000) $343,530 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 3,594,604 Value ($000) $238,179 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962,984	$41,697	$44.45	$40.42 - $48.91
Q3 2025	313,639	$15,381	$54.04	$45.14 - $64.08
Q1 2025	390,490	$27,490	$68.81	$64.06 - $72.64
Q4 2024	279,528	$20,761	$75.68	$66.39 - $86.71
Q3 2024	256,612	$24,609	$85.13	$80.76 - $89.00
Q2 2024	135,098	$12,923	$86.82	$81.78 - $93.28
Q1 2024	189,688	$19,401	$84.11	$78.76 - $90.03
Q4 2023	56,262	$5,349	$79.84	$75.14 - $83.68
Q3 2023	194,504	$18,420	$81.03	$73.71 - $86.68
Q2 2023	145,871	$13,395	$75.96	$71.10 - $81.18
Q1 2023	96,037	$9,017	$76.26	$67.16 - $82.72
Q4 2022	35,961	$2,986	$66.35	$60.61 - $72.18
Q3 2022	58,272	$4,386	$67.49	$57.57 - $73.55
Q2 2022	11,480	$1,004	$79.53	$66.38 - $89.46
Q1 2022	61,167	$6,289	$74.29	$66.25 - $81.32
Q4 2021	676,037	$62,351	$68.36	$62.49 - $73.53
Q3 2021	484,302	$45,452	$71.45	$64.68 - $77.10
Q2 2021	20,456	$2,104	$77.96	$72.17 - $85.46
Q1 2021	124,088	$12,911	$70.80	$59.77 - $80.95
Q3 2020	25,237	$1,779	$48.10	$42.57 - $56.75
Q2 2020	112,199	$7,374	$40.79	$30.24 - $55.34
Q1 2020	571,998	$28,388	$49.62	$22.99 - $64.16
Q4 2019	198,855	$18,788	$61.14	$54.13 - $65.73
Q3 2019	673,555	$60,263	$53.69	$44.98 - $60.16
Q2 2019	2,042,669	$175,935	$55.39	$47.84 - $61.59
Q1 2019	1,864,673	$156,782	$55.48	$52.21 - $58.46
Q4 2018	1,074,945	$89,393	$57.98	$49.57 - $67.40
Q3 2018	72,724	$7,454	$68.70	$62.65 - $73.08
Q2 2018	17,866	$1,963	$68.36	$59.76 - $74.38
Q1 2018	116,260	$12,287	$68.99	$63.29 - $75.06
Q4 2017	3,569	$394	$63.47	$58.70 - $68.71
Q3 2017	19,469	$1,928	$54.53	$49.87 - $61.44
Q2 2017	444,396	$37,502	$49.80	$47.13 - $54.98
Q1 2017	48,461	$4,420	$54.20	$50.83 - $57.80
Q4 2016	120,472	$10,334	$49.39	$44.97 - $54.86
Q3 2016	636,316	$51,325	$45.08	$41.44 - $47.92
Q2 2016	215,352	$16,026	$47.57	$40.47 - $53.77
Q1 2016	71,798	$6,144	$45.77	$39.24 - $51.62
Q4 2015	1,349,131	$117,240	$52.02	$47.22 - $55.33
Q3 2015	4,060,399	$338,475	$49.81	$40.98 - $58.40
Q2 2015	3,313,728	$343,037	$56.14	$48.56 - $59.88
Q1 2015	4,982,906	$437,499	$46.71	$39.72 - $50.93
Q4 2014	9,698,690	$769,979	$47.78	$38.79 - $59.21
Q3 2014	6,807,441	$739,697	$59.21	$53.00 - $63.39
Q2 2014	6,859,262	$669,806	$51.88	$46.26 - $56.02
Q1 2014	6,129,240	$545,135	$45.39	$40.01 - $49.80
Q4 2013	5,390,257	$432,730	$41.05	$38.58 - $43.22
Q3 2013	4,691,106	$343,530	$36.95	$34.32 - $40.39
Q2 2013	3,594,604	$238,179	$33.34	$28.95 - $36.82