LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,341 Value ($000) $299 Avg Close $53.69 Range $44.98 - $60.16
Q4 2018
Shares 109,557 Value ($000) $9,111 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 127,674 Value ($000) $13,088 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 21,000 Value ($000) $2,307 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 45,254 Value ($000) $4,782 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 60,200 Value ($000) $6,641 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 7,853 Value ($000) $778 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 98,710 Value ($000) $8,330 Avg Close $49.80 Range $47.13 - $54.98
Q2 2016
Shares 98,828 Value ($000) $7,355 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 184,757 Value ($000) $15,812 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 388,628 Value ($000) $33,772 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 450,112 Value ($000) $37,521 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 214,000 Value ($000) $22,153 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 214,500 Value ($000) $18,833 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 161,856 Value ($000) $12,850 Avg Close $47.78 Range $38.79 - $59.21
Q2 2014
Shares 8,100 Value ($000) $791 Avg Close $51.88 Range $46.26 - $56.02
Q4 2013
Shares 8,500 Value ($000) $682 Avg Close $41.05 Range $38.58 - $43.22