LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 55 Value ($000) $4 Avg Close $67.49 Range $57.57 - $73.55
Q3 2021
Shares 18 Value ($000) $2 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 51 Value ($000) $5 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 51 Value ($000) $5 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 51 Value ($000) $5 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 70 Value ($000) $5 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 108 Value ($000) $7 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 108 Value ($000) $5 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 166 Value ($000) $16 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 217 Value ($000) $19 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 329 Value ($000) $28 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 182 Value ($000) $15 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 2,602 Value ($000) $216 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 153 Value ($000) $16 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 153 Value ($000) $17 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 154 Value ($000) $16 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 154 Value ($000) $17 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 154 Value ($000) $15 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 154 Value ($000) $13 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 154 Value ($000) $14 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 154 Value ($000) $13 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 175 Value ($000) $14 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 449 Value ($000) $33 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 705 Value ($000) $60 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 433 Value ($000) $38 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 350 Value ($000) $29 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 321 Value ($000) $33 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 497 Value ($000) $44 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 574 Value ($000) $46 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 236 Value ($000) $26 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 214 Value ($000) $21 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 176 Value ($000) $16 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 392 Value ($000) $31 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 392 Value ($000) $29 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 39,846 Value ($000) $2,640 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 44,896 Value ($000) $2,573 Avg Close $32.24 Range $29.43 - $34.56
Q4 2012
Shares 50,596 Value ($000) $2,889 Avg Close — Range —
Q3 2012
Shares 50,951 Value ($000) $2,632 Avg Close — Range —
Q2 2012
Shares 48,621 Value ($000) $1,958 Avg Close — Range —
Q4 2011
Shares 140 Value ($000) $5 Avg Close — Range —
Q3 2011
Shares 103 Value ($000) $3 Avg Close — Range —
Q2 2011
Shares 85 Value ($000) $3 Avg Close — Range —