LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,592 Value ($000) $216 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 2,592 Value ($000) $268 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 2,592 Value ($000) $228 Avg Close $46.71 Range $39.72 - $50.93

Q3 2014

Shares 2,192 Value ($000) $238 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 2,876 Value ($000) $281 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 2,876 Value ($000) $256 Avg Close $45.39 Range $40.01 - $49.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,592	$216	$49.81	$40.98 - $58.40
Q2 2015	2,592	$268	$56.14	$48.56 - $59.88
Q1 2015	2,592	$228	$46.71	$39.72 - $50.93
Q3 2014	2,192	$238	$59.21	$53.00 - $63.39
Q2 2014	2,876	$281	$51.88	$46.26 - $56.02
Q1 2014	2,876	$256	$45.39	$40.01 - $49.80