LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,438 Value ($000) $5,908 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 122,737 Value ($000) $6,019 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 118,511 Value ($000) $6,857 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 84,602 Value ($000) $5,956 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 82,865 Value ($000) $6,154 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 75,391 Value ($000) $7,230 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 77,524 Value ($000) $7,416 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 78,175 Value ($000) $7,996 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 78,239 Value ($000) $7,439 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 57,077 Value ($000) $5,405 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 58,262 Value ($000) $5,350 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 65,108 Value ($000) $6,113 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 76,846 Value ($000) $6 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 78,274 Value ($000) $5,892 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 62,973 Value ($000) $5,508 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 75,859 Value ($000) $7,800 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 94,352 Value ($000) $8,702 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 82,860 Value ($000) $7,776 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 81,903 Value ($000) $8,425 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 80,888 Value ($000) $8,416 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 83,222 Value ($000) $7,628 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 91,205 Value ($000) $6,429 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 89,105 Value ($000) $5,856 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 113,995 Value ($000) $5,658 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 85,977 Value ($000) $8,123 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 96,992 Value ($000) $8,678 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 79,980 Value ($000) $6,889 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 71,544 Value ($000) $6,015 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 74,075 Value ($000) $6,160 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 69,917 Value ($000) $7,167 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 59,486 Value ($000) $6,535 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 76,273 Value ($000) $8,061 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 79,588 Value ($000) $8,780 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 87,168 Value ($000) $8,634 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 102,090 Value ($000) $8,615 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 91,666 Value ($000) $8,359 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 95,616 Value ($000) $8,202 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 99,381 Value ($000) $8,016 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 96,968 Value ($000) $7,216 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 98,704 Value ($000) $8,447 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 90,415 Value ($000) $7,857 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 87,765 Value ($000) $7,316 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 85,890 Value ($000) $8,891 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 109,565 Value ($000) $9,620 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 98,025 Value ($000) $7,782 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 71,675 Value ($000) $7,788 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 81,825 Value ($000) $7,990 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 88,600 Value ($000) $7,880 Avg Close $45.39 Range $40.01 - $49.80