LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 38 Value ($000) $4 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 38 Value ($000) $3 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 39 Value ($000) $4 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 185 Value ($000) $16 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 174 Value ($000) $14 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 98 Value ($000) $7 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 200 Value ($000) $17 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 152 Value ($000) $13 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 87 Value ($000) $7 Avg Close $49.81 Range $40.98 - $58.40
Q1 2015
Shares 400 Value ($000) $35 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 61 Value ($000) $5 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 215 Value ($000) $23 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 68 Value ($000) $7 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 68 Value ($000) $6 Avg Close $45.39 Range $40.01 - $49.80