LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,259 Value ($000) $243 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 3,409 Value ($000) $292 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 3,409 Value ($000) $296 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 3,184 Value ($000) $265 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 2,350 Value ($000) $243 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 2,275 Value ($000) $200 Avg Close $46.71 Range $39.72 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,259	$243	$47.57	$40.47 - $53.77
Q1 2016	3,409	$292	$45.77	$39.24 - $51.62
Q4 2015	3,409	$296	$52.02	$47.22 - $55.33
Q3 2015	3,184	$265	$49.81	$40.98 - $58.40
Q2 2015	2,350	$243	$56.14	$48.56 - $59.88
Q1 2015	2,275	$200	$46.71	$39.72 - $50.93