LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,249 Value ($000) $5,813 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 139,758 Value ($000) $6,854 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 115,310 Value ($000) $6,672 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 68,829 Value ($000) $4,846 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 34,077 Value ($000) $2,531 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 26,257 Value ($000) $2,518 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 24,967 Value ($000) $2,388 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 32,207 Value ($000) $3,294 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 42,732 Value ($000) $4,063 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 47,430 Value ($000) $4,492 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 51,525 Value ($000) $4,732 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 51,250 Value ($000) $4,812 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 57,805 Value ($000) $4,800 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 38,422 Value ($000) $2,892 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 5,150 Value ($000) $450 Avg Close $79.53 Range $66.38 - $89.46