LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,980 Value ($000) $516 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 5,220 Value ($000) $458 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 5,610 Value ($000) $445 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 26,120 Value ($000) $2,838 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 30,755 Value ($000) $3,003 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 31,405 Value ($000) $2,793 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 32,185 Value ($000) $2,584 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 34,945 Value ($000) $2,559 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 27,265 Value ($000) $1,807 Avg Close $33.34 Range $28.95 - $36.82