LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 200 Value ($000) $18 Avg Close $75.96 Range $71.10 - $81.18

Q2 2018

Shares 100 Value ($000) $11 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 1,710 Value ($000) $181 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 53,401 Value ($000) $5,891 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 59,691 Value ($000) $5,912 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 60,411 Value ($000) $5,098 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 65,957 Value ($000) $6,015 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 63,513 Value ($000) $5,448 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 69,940 Value ($000) $5,641 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 40,420 Value ($000) $3,008 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 1,500 Value ($000) $128 Avg Close $45.77 Range $39.24 - $51.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	200	$18	$75.96	$71.10 - $81.18
Q2 2018	100	$11	$68.36	$59.76 - $74.38
Q1 2018	1,710	$181	$68.99	$63.29 - $75.06
Q4 2017	53,401	$5,891	$63.47	$58.70 - $68.71
Q3 2017	59,691	$5,912	$54.53	$49.87 - $61.44
Q2 2017	60,411	$5,098	$49.80	$47.13 - $54.98
Q1 2017	65,957	$6,015	$54.20	$50.83 - $57.80
Q4 2016	63,513	$5,448	$49.39	$44.97 - $54.86
Q3 2016	69,940	$5,641	$45.08	$41.44 - $47.92
Q2 2016	40,420	$3,008	$47.57	$40.47 - $53.77
Q1 2016	1,500	$128	$45.77	$39.24 - $51.62