LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75,159 Value ($000) $7 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 90,812 Value ($000) $8 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 90,932 Value ($000) $9 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 157,629 Value ($000) $13 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 163,539 Value ($000) $12,311 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 165,221 Value ($000) $14,451 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 126,113 Value ($000) $12,966 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 128,812 Value ($000) $11,879 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 131,937 Value ($000) $12,382 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 129,722 Value ($000) $13,345 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 329,723 Value ($000) $34,308 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 385,167 Value ($000) $35,305 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 486,457 Value ($000) $34,290 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 435,460 Value ($000) $28,619 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 377,635 Value ($000) $18,742 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 329,775 Value ($000) $31,157 Avg Close $61.14 Range $54.13 - $65.73