LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,675 Value ($000) $2,714 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 45,634 Value ($000) $2,238 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 65,309 Value ($000) $3,779 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 88,109 Value ($000) $6,203 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 81,227 Value ($000) $6,033 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 89,513 Value ($000) $8,584 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 88,357 Value ($000) $8,452 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 88,423 Value ($000) $9,044 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 88,539 Value ($000) $8,418 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 92,963 Value ($000) $8,804 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 92,711 Value ($000) $8,514 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 84,129 Value ($000) $7,899 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 60,226 Value ($000) $5,001 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 35,580 Value ($000) $2,678 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 22,128 Value ($000) $1,935 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 17,966 Value ($000) $1,847 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 14,214 Value ($000) $1,311 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 13,185 Value ($000) $1,237 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 13,244 Value ($000) $1,362 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 13,021 Value ($000) $1,355 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 13,134 Value ($000) $1,204 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 13,236 Value ($000) $933 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 13,148 Value ($000) $864 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 15,043 Value ($000) $747 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 61,040 Value ($000) $5,767 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 48,636 Value ($000) $4,351 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 17,179 Value ($000) $1,480 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 17,963 Value ($000) $1,510 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 18,543 Value ($000) $1,542 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 19,097 Value ($000) $1,958 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 19,302 Value ($000) $2,120 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 18,470 Value ($000) $1,952 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 20,031 Value ($000) $2,210 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 21,080 Value ($000) $2,088 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 28,181 Value ($000) $2,378 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 28,571 Value ($000) $2,605 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 37,041 Value ($000) $3,177 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 30,454 Value ($000) $2,456 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 29,625 Value ($000) $2,205 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 29,539 Value ($000) $2,528 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 23,634 Value ($000) $2,054 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 31,998 Value ($000) $2,667 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 36,383 Value ($000) $3,766 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 42,014 Value ($000) $3,689 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 28,300 Value ($000) $2,247 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 37,901 Value ($000) $4,118 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 36,765 Value ($000) $3,590 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 38,812 Value ($000) $3,452 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 38,805 Value ($000) $3,115 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 39,967 Value ($000) $2,927 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 34,686 Value ($000) $2,298 Avg Close $33.34 Range $28.95 - $36.82