LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,791 Value ($000) $1,544 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 15,205 Value ($000) $1,458 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 17,181 Value ($000) $1,644 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 17,890 Value ($000) $1,830 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 21,045 Value ($000) $2,001 Avg Close $79.84 Range $75.14 - $83.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,791	$1,544	$75.68	$66.39 - $86.71
Q3 2024	15,205	$1,458	$85.13	$80.76 - $89.00
Q2 2024	17,181	$1,644	$86.82	$81.78 - $93.28
Q1 2024	17,890	$1,830	$84.11	$78.76 - $90.03
Q4 2023	21,045	$2,001	$79.84	$75.14 - $83.68