LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,900 Value ($000) $248 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 873,042 Value ($000) $75,867 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 181,412 Value ($000) $15,123 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 1,781,818 Value ($000) $184,454 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 2,082,864 Value ($000) $182,875 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 2,833,286 Value ($000) $224,935 Avg Close $47.78 Range $38.79 - $59.21

Q4 2013

Shares 867,985 Value ($000) $69,682 Avg Close $41.05 Range $38.58 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,900	$248	$45.77	$39.24 - $51.62
Q4 2015	873,042	$75,867	$52.02	$47.22 - $55.33
Q3 2015	181,412	$15,123	$49.81	$40.98 - $58.40
Q2 2015	1,781,818	$184,454	$56.14	$48.56 - $59.88
Q1 2015	2,082,864	$182,875	$46.71	$39.72 - $50.93
Q4 2014	2,833,286	$224,935	$47.78	$38.79 - $59.21
Q4 2013	867,985	$69,682	$41.05	$38.58 - $43.22