LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,000 Value ($000) $317 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 28,400 Value ($000) $3,133 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 28,400 Value ($000) $2,813 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 28,400 Value ($000) $2,397 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 28,400 Value ($000) $2,590 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 37,300 Value ($000) $3,200 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 1,964,557 Value ($000) $158,461 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 4,054,132 Value ($000) $301,709 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 3,291,212 Value ($000) $281,662 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 4,173,057 Value ($000) $362,639 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 4,233,914 Value ($000) $352,939 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 3,501,825 Value ($000) $362,509 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 3,369,585 Value ($000) $295,850 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 3,164,762 Value ($000) $251,250 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 3,145,822 Value ($000) $341,825 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 3,367,017 Value ($000) $328,789 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 3,247,717 Value ($000) $288,852 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 3,283,310 Value ($000) $263,584 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 2,688,770 Value ($000) $196,899 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 1,493,150 Value ($000) $98,936 Avg Close $33.34 Range $28.95 - $36.82