LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,600 Value ($000) $849 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 20,800 Value ($000) $1,020 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 20,800 Value ($000) $1,203 Avg Close $54.42 Range $47.35 - $65.61

Q3 2024

Shares 5,100 Value ($000) $489 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 5,100 Value ($000) $488 Avg Close $86.82 Range $81.78 - $93.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,600	$849	$44.45	$40.42 - $48.91
Q3 2025	20,800	$1,020	$54.04	$45.14 - $64.08
Q2 2025	20,800	$1,203	$54.42	$47.35 - $65.61
Q3 2024	5,100	$489	$85.13	$80.76 - $89.00
Q2 2024	5,100	$488	$86.82	$81.78 - $93.28