LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,290 Value ($000) $881 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 10,915 Value ($000) $949 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 8,240 Value ($000) $687 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 8,030 Value ($000) $831 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 10,082 Value ($000) $885 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 12,855 Value ($000) $1,021 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 8,770 Value ($000) $953 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 8,710 Value ($000) $851 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 6,200 Value ($000) $551 Avg Close $45.39 Range $40.01 - $49.80